European Central Bank Currency rates

Euro is the base currency

Date/Time USD JPY BGN CZK DKK GBP HUF LTL LVL PLN RON SEK CHF NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR

2013-02-04 05:59:39 1.364400 125.780000 1.955800 25.638000 7.460200 0.861700 292.370000 3.452800 0.700300 4.179200 4.375000 8.602200 1.235100 7.427500 7.591500 40.909400 2.393600 1.313200 2.708900 1.363700 8.496500 10.584700 9999.999999 5.049200 72.583000 1493.940000 17.370400 4.245200 1.619100 55.502000 1.693400 40.659000 12.212000
2013-01-29 03:00:03 1.344400 122.210000 1.955800 25.690000 7.460500 0.854500 298.400000 3.452800 0.698700 4.198900 4.396300 8.658300 1.247200 7.442000 7.587800 40.502000 2.373400 1.293000 2.736100 1.356200 8.371700 10.429500 9999.999999 5.009100 72.483000 1466.530000 17.165300 4.095000 1.621000 55.091000 1.664600 40.278000 12.090600
2013-01-28 03:00:01 1.346900 122.710000 1.955800 25.605000 7.462600 0.851400 297.890000 3.452800 0.698700 4.176900 4.363300 8.688900 1.244400 7.424000 7.581300 40.443000 2.378700 1.291700 2.733900 1.355300 8.379000 10.444000 9999.999999 5.002300 72.463000 1451.150000 17.044800 4.111400 1.609900 54.821000 1.658600 40.304000 12.130000
2013-01-28 02:31:52 1.346900 122.710000 1.955800 25.605000 7.462600 0.851400 297.890000 3.452800 0.698700 4.176900 4.363300 8.688900 1.244400 7.424000 7.581300 40.443000 2.378700 1.291700 2.733900 1.355300 8.379000 10.444000 9999.999999 5.002300 72.463000 1451.150000 17.044800 4.111400 1.609900 54.821000 1.658600 40.304000 12.130000
2013-01-26 00:00:00 1.346900 122.710000 1.955800 25.605000 7.462600 0.851400 297.890000 3.452800 0.698700 4.176900 4.363300 8.688900 1.244400 7.424000 7.581300 40.443000 2.378700 1.291700 2.733900 1.355300 8.379000 10.444000 9999.999999 5.002300 72.463000 1451.150000 17.044800 4.111400 1.609900 54.821000 1.658600 40.304000 12.130000
2013-01-26 00:00:00 1.346900 122.710000 1.955800 25.605000 7.462600 0.851400 297.890000 3.452800 0.698700 4.176900 4.363300 8.688900 1.244400 7.424000 7.581300 40.443000 2.378700 1.291700 2.733900 1.355300 8.379000 10.444000 9999.999999 5.002300 72.463000 1451.150000 17.044800 4.111400 1.609900 54.821000 1.658600 40.304000 12.130000
2013-01-26 00:00:00 1.346900 122.710000 1.955800 25.605000 7.462600 0.851400 297.890000 3.452800 0.698700 4.176900 4.363300 8.688900 1.244400 7.424000 7.581300 40.443000 2.378700 1.291700 2.733900 1.355300 8.379000 10.444000 9999.999999 5.002300 72.463000 1451.150000 17.044800 4.111400 1.609900 54.821000 1.658600 40.304000 12.130000
2013-01-25 00:00:00 1.334900 119.730000 1.955800 25.597000 7.462000 0.843900 294.900000 3.452800 0.698500 4.190900 4.368500 8.687900 1.241700 7.413500 7.574300 40.201200 2.366100 1.273700 2.717100 1.337400 8.306900 10.349700 9999.999999 4.961100 71.758000 1426.700000 16.938500 4.068200 1.588100 54.205000 1.639300 39.780000 12.066400
2013-01-25 00:00:00 1.334900 119.730000 1.955800 25.597000 7.462000 0.843900 294.900000 3.452800 0.698500 4.190900 4.368500 8.687900 1.241700 7.413500 7.574300 40.201200 2.366100 1.273700 2.717100 1.337400 8.306900 10.349700 9999.999999 4.961100 71.758000 1426.700000 16.938500 4.068200 1.588100 54.205000 1.639300 39.780000 12.066400
2013-01-25 00:00:00 1.334900 119.730000 1.955800 25.597000 7.462000 0.843900 294.900000 3.452800 0.698500 4.190900 4.368500 8.687900 1.241700 7.413500 7.574300 40.201200 2.366100 1.273700 2.717100 1.337400 8.306900 10.349700 9999.999999 4.961100 71.758000 1426.700000 16.938500 4.068200 1.588100 54.205000 1.639300 39.780000 12.066400